PT Berlina Tbk (BRNA.JK)

IDR 695.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 830.0 830.0 765.0 765.0 187.3 Thousand
02 Sep, 2024 850.0 850.0 850.0 850.0 187.3 Thousand
01 Sep, 2024 850.0 850.0 850.0 850.0 -
30 Aug, 2024 850.0 850.0 850.0 850.0 1200.00
29 Aug, 2024 850.0 850.0 850.0 850.0 1500.00
28 Aug, 2024 800.0 850.0 800.0 850.0 47.5 Thousand
27 Aug, 2024 775.0 775.0 775.0 775.0 158.3 Thousand
26 Aug, 2024 705.0 705.0 705.0 705.0 965.3 Thousand
25 Aug, 2024 705.0 705.0 705.0 705.0 557.7 Thousand
23 Aug, 2024 645.0 645.0 645.0 645.0 346.8 Thousand