PT Berlina Tbk (BRNA.JK)

IDR 695.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 900.0 900.0 900.0 900.0 -
31 Oct, 2023 900.0 900.0 900.0 900.0 1100.00
30 Oct, 2023 940.0 940.0 940.0 940.0 -
27 Oct, 2023 870.0 945.0 850.0 940.0 1300.00
26 Oct, 2023 945.0 945.0 945.0 945.0 100.00
25 Oct, 2023 965.0 965.0 850.0 960.0 700.00
24 Oct, 2023 915.0 915.0 820.0 915.0 300.00
23 Oct, 2023 915.0 915.0 915.0 915.0 -
20 Oct, 2023 885.0 975.0 870.0 915.0 1500.00
19 Oct, 2023 875.0 900.0 800.0 900.0 500.00