PT Berlina Tbk (BRNA.JK)

IDR 695.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 960.0 960.0 960.0 960.0 -
03 Oct, 2023 960.0 960.0 960.0 960.0 -
02 Oct, 2023 960.0 960.0 960.0 960.0 -
29 Sep, 2023 960.0 960.0 960.0 960.0 500.00
27 Sep, 2023 860.0 860.0 860.0 860.0 -
26 Sep, 2023 860.0 860.0 860.0 860.0 100.00
25 Sep, 2023 910.0 915.0 910.0 915.0 1400.00
22 Sep, 2023 915.0 975.0 890.0 940.0 7700.00
21 Sep, 2023 920.0 985.0 870.0 980.0 73.4 Thousand
20 Sep, 2023 850.0 990.0 830.0 990.0 22 Thousand