PT Baramulti Suksessarana Tbk (BSSR.JK)
IDR 4120.0
(-0.48%)
IDR 4120.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 3890.0 | 3930.0 | 3880.0 | 3910.0 | 112.7 Thousand |
| 25 Jun, 2025 | 3950.0 | 3960.0 | 3930.0 | 3950.0 | 60.4 Thousand |
| 24 Jun, 2025 | 3920.0 | 3980.0 | 3920.0 | 3970.0 | 191.4 Thousand |
| 23 Jun, 2025 | 3950.0 | 3950.0 | 3880.0 | 3920.0 | 335.4 Thousand |
| 20 Jun, 2025 | 3950.0 | 3970.0 | 3910.0 | 3960.0 | 946.6 Thousand |
| 19 Jun, 2025 | 4020.0 | 4020.0 | 3950.0 | 3970.0 | 1.26 Million |
| 18 Jun, 2025 | 4050.0 | 4050.0 | 3980.0 | 4020.0 | 2.25 Million |
| 17 Jun, 2025 | 4100.0 | 4130.0 | 4080.0 | 4130.0 | 2.07 Million |
| 16 Jun, 2025 | 4100.0 | 4100.0 | 4030.0 | 4090.0 | 1.45 Million |
| 13 Jun, 2025 | 4050.0 | 4100.0 | 4050.0 | 4070.0 | 861.3 Thousand |
HIO
003008
ICR
7240
RR1
3481