PT Baramulti Suksessarana Tbk (BSSR.JK)
IDR 4120.0
(-0.48%)
IDR 4120.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 4110.0 | 4120.0 | 4050.0 | 4050.0 | 1.03 Million |
| 11 Jun, 2025 | 4020.0 | 4100.0 | 4020.0 | 4100.0 | 785.3 Thousand |
| 10 Jun, 2025 | 4100.0 | 4100.0 | 3970.0 | 4020.0 | 2.69 Million |
| 05 Jun, 2025 | 4180.0 | 4200.0 | 4060.0 | 4100.0 | 1.66 Million |
| 04 Jun, 2025 | 4170.0 | 4200.0 | 4120.0 | 4180.0 | 1.28 Million |
| 03 Jun, 2025 | 4250.0 | 4250.0 | 4080.0 | 4170.0 | 2.34 Million |
| 02 Jun, 2025 | 4400.0 | 4400.0 | 4370.0 | 4380.0 | 564.8 Thousand |
| 28 May, 2025 | 4410.0 | 4430.0 | 4350.0 | 4400.0 | 471 Thousand |
| 27 May, 2025 | 4430.0 | 4440.0 | 4390.0 | 4410.0 | 479.7 Thousand |
| 26 May, 2025 | 4430.0 | 4440.0 | 4400.0 | 4410.0 | 615.9 Thousand |
HIO
003008
ICR
7240
RR1
3481