PT Baramulti Suksessarana Tbk (BSSR.JK)
IDR 4120.0
(-0.48%)
IDR 4120.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 3900.0 | 3910.0 | 3890.0 | 3900.0 | 66.3 Thousand |
| 02 Jul, 2025 | 3900.0 | 3920.0 | 3900.0 | 3910.0 | 113 Thousand |
| 01 Jul, 2025 | 3900.0 | 3920.0 | 3900.0 | 3920.0 | 115 Thousand |
| 30 Jun, 2025 | 3910.0 | 3940.0 | 3890.0 | 3920.0 | 95.1 Thousand |
| 26 Jun, 2025 | 3890.0 | 3940.0 | 3880.0 | 3910.0 | 358.6 Thousand |
| 25 Jun, 2025 | 3950.0 | 3960.0 | 3880.0 | 3890.0 | 559.7 Thousand |
| 24 Jun, 2025 | 3920.0 | 3980.0 | 3920.0 | 3940.0 | 469.8 Thousand |
| 23 Jun, 2025 | 3950.0 | 3950.0 | 3880.0 | 3910.0 | 739.9 Thousand |
| 20 Jun, 2025 | 3950.0 | 3970.0 | 3910.0 | 3960.0 | 948.6 Thousand |
| 19 Jun, 2025 | 4020.0 | 4020.0 | 3950.0 | 3970.0 | 1.26 Million |
HIO
003008
ICR
7240
RR1
3481