PT Bumi Teknokultura Unggul Tbk (BTEK.JK)
IDR 5.0
(0.0%)
IDR 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 6.0 | 7.0 | 6.0 | 6.0 | 45.31 Million |
| 17 Apr, 2025 | 6.0 | 7.0 | 6.0 | 6.0 | 64.92 Million |
| 16 Apr, 2025 | 7.0 | 7.0 | 6.0 | 6.0 | 41.07 Million |
| 15 Apr, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 81.37 Million |
| 14 Apr, 2025 | 6.0 | 7.0 | 6.0 | 7.0 | 76.69 Million |
| 11 Apr, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 79.12 Million |
| 10 Apr, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 187.49 Million |
| 09 Apr, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 99.6 Million |
| 08 Apr, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 28.84 Million |
| 07 Apr, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | 26.29 Million |
107590
KREATE
METCL
002789
HSWLF
600969