PT Bumi Teknokultura Unggul Tbk (BTEK.JK)

IDR 5.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 50.0 50.0 50.0 50.0 200.00
01 Mar, 2024 50.0 50.0 50.0 50.0 100.00
23 Feb, 2024 50.0 50.0 50.0 50.0 1000.00
19 Feb, 2024 50.0 50.0 50.0 50.0 1000.00
15 Feb, 2024 50.0 50.0 50.0 50.0 100.00
05 Feb, 2024 50.0 50.0 50.0 50.0 100.00
30 Jan, 2024 50.0 50.0 50.0 50.0 300.00
29 Jan, 2024 50.0 50.0 50.0 50.0 100.00
18 Jan, 2024 50.0 50.0 50.0 50.0 100.00
16 Jan, 2024 50.0 50.0 50.0 50.0 100.00