PT Bumi Teknokultura Unggul Tbk (BTEK.JK)

IDR 5.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 50.0 50.0 50.0 50.0 300.00
29 Dec, 2023 50.0 50.0 50.0 50.0 1900.00
28 Dec, 2023 50.0 50.0 50.0 50.0 200.00
19 Dec, 2023 50.0 50.0 50.0 50.0 400.00
14 Dec, 2023 50.0 50.0 50.0 50.0 500.00
11 Dec, 2023 50.0 50.0 50.0 50.0 1000.00
08 Dec, 2023 50.0 50.0 50.0 50.0 20 Thousand
06 Dec, 2023 50.0 50.0 50.0 50.0 100.00
05 Dec, 2023 50.0 50.0 50.0 50.0 100.00
04 Dec, 2023 50.0 50.0 50.0 50.0 100.00