PT Bank BTPN Syariah Tbk (BTPS.JK)
IDR 1210.0
(-1.63%)
IDR 1210.0
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 1315.0 | 1315.0 | 1250.0 | 1270.0 | 15.68 Million |
| 18 Jun, 2025 | 1300.0 | 1320.0 | 1295.0 | 1310.0 | 8.49 Million |
| 17 Jun, 2025 | 1300.0 | 1320.0 | 1290.0 | 1300.0 | 6.66 Million |
| 16 Jun, 2025 | 1315.0 | 1315.0 | 1275.0 | 1295.0 | 6.62 Million |
| 13 Jun, 2025 | 1305.0 | 1325.0 | 1265.0 | 1315.0 | 11.22 Million |
| 12 Jun, 2025 | 1350.0 | 1385.0 | 1300.0 | 1315.0 | 20.21 Million |
| 11 Jun, 2025 | 1290.0 | 1360.0 | 1275.0 | 1330.0 | 22.99 Million |
| 10 Jun, 2025 | 1225.0 | 1280.0 | 1220.0 | 1275.0 | 8.99 Million |
| 05 Jun, 2025 | 1255.0 | 1255.0 | 1215.0 | 1215.0 | 7.26 Million |
| 04 Jun, 2025 | 1250.0 | 1265.0 | 1220.0 | 1245.0 | 7.63 Million |
SHPMF
KPLT
3688
AFGD
SQNS
NNGRY