PT Bank BTPN Syariah Tbk (BTPS.JK)

IDR 1210.0

(-1.63%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 1965.0 1965.0 1935.0 1950.0 6.94 Million
19 Sep, 2023 1925.0 1960.0 1910.0 1940.0 11.02 Million
18 Sep, 2023 1945.0 1950.0 1920.0 1925.0 10.91 Million
15 Sep, 2023 1960.0 1960.0 1940.0 1940.0 10.8 Million
14 Sep, 2023 1980.0 1995.0 1960.0 1960.0 7.58 Million