PT Bank BTPN Syariah Tbk (BTPS.JK)
IDR 1210.0
(-1.63%)
IDR 1210.0
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 1265.0 | 1275.0 | 1255.0 | 1260.0 | 496.9 Thousand |
| 25 Jun, 2025 | 1300.0 | 1300.0 | 1265.0 | 1270.0 | 1.94 Million |
| 24 Jun, 2025 | 1260.0 | 1300.0 | 1260.0 | 1295.0 | 2.63 Million |
| 23 Jun, 2025 | 1270.0 | 1275.0 | 1245.0 | 1255.0 | 4.02 Million |
| 20 Jun, 2025 | 1270.0 | 1315.0 | 1250.0 | 1295.0 | 10.91 Million |
| 19 Jun, 2025 | 1315.0 | 1315.0 | 1250.0 | 1270.0 | 15.68 Million |
| 18 Jun, 2025 | 1300.0 | 1320.0 | 1295.0 | 1310.0 | 8.49 Million |
| 17 Jun, 2025 | 1300.0 | 1320.0 | 1290.0 | 1300.0 | 6.66 Million |
| 16 Jun, 2025 | 1315.0 | 1315.0 | 1275.0 | 1295.0 | 6.62 Million |
| 13 Jun, 2025 | 1305.0 | 1325.0 | 1265.0 | 1315.0 | 11.22 Million |
SHPMF
KPLT
3688
AFGD
SQNS
NNGRY