PT Bank BTPN Syariah Tbk (BTPS.JK)
IDR 1210.0
(-1.63%)
IDR 1210.0
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 1870.0 | 1870.0 | 1700.0 | 1700.0 | 63.08 Million |
| 18 Oct, 2023 | 1860.0 | 1870.0 | 1815.0 | 1870.0 | 16.97 Million |
| 17 Oct, 2023 | 1850.0 | 1865.0 | 1835.0 | 1835.0 | 3.97 Million |
| 16 Oct, 2023 | 1845.0 | 1860.0 | 1805.0 | 1850.0 | 15.66 Million |
| 13 Oct, 2023 | 1865.0 | 1865.0 | 1850.0 | 1850.0 | 7.7 Million |
| 12 Oct, 2023 | 1855.0 | 1880.0 | 1850.0 | 1850.0 | 10.24 Million |
| 11 Oct, 2023 | 1900.0 | 1900.0 | 1855.0 | 1855.0 | 10.67 Million |
| 10 Oct, 2023 | 1890.0 | 1895.0 | 1870.0 | 1875.0 | 4.51 Million |
| 09 Oct, 2023 | 1865.0 | 1900.0 | 1855.0 | 1885.0 | 7.15 Million |
| 06 Oct, 2023 | 1865.0 | 1880.0 | 1860.0 | 1865.0 | 4.55 Million |
SHPMF
KPLT
3688
AFGD
SQNS
NNGRY