PT Bumi Resources Tbk (BUMI.JK)

IDR 111.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 138.0 138.0 135.0 137.0 259.14 Million
15 Sep, 2023 136.0 138.0 130.0 137.0 7.49 Billion
14 Sep, 2023 131.0 137.0 131.0 136.0 894.1 Million