PT Bumi Resources Tbk (BUMI.JK)

IDR 111.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 125.0 126.0 122.0 122.0 140.42 Million
18 Oct, 2023 126.0 126.0 122.0 125.0 259.85 Million
17 Oct, 2023 127.0 128.0 125.0 126.0 118.63 Million
16 Oct, 2023 125.0 128.0 125.0 126.0 213.42 Million
13 Oct, 2023 126.0 129.0 125.0 125.0 170.03 Million
12 Oct, 2023 130.0 130.0 124.0 126.0 362.62 Million
11 Oct, 2023 131.0 132.0 129.0 129.0 147.1 Million
10 Oct, 2023 131.0 132.0 129.0 131.0 153.81 Million
09 Oct, 2023 127.0 130.0 125.0 129.0 182.35 Million
06 Oct, 2023 128.0 128.0 123.0 124.0 394.86 Million