PT Eagle High Plantations Tbk (BWPT.JK)
IDR 57.0
(-1.72%)
IDR 57.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 62.0 | 62.0 | 60.0 | 60.0 | 1.95 Million |
| 15 May, 2025 | 63.0 | 63.0 | 62.0 | 62.0 | 1.84 Million |
| 14 May, 2025 | 61.0 | 62.0 | 60.0 | 62.0 | 1.98 Million |
| 09 May, 2025 | 59.0 | 61.0 | 59.0 | 60.0 | 11.39 Million |
| 08 May, 2025 | 63.0 | 63.0 | 59.0 | 60.0 | 19.38 Million |
| 07 May, 2025 | 63.0 | 64.0 | 61.0 | 63.0 | 24.14 Million |
| 06 May, 2025 | 62.0 | 63.0 | 61.0 | 63.0 | 28.67 Million |
| 05 May, 2025 | 58.0 | 61.0 | 57.0 | 61.0 | 20.29 Million |
| 02 May, 2025 | 60.0 | 60.0 | 57.0 | 58.0 | 18.73 Million |
| 30 Apr, 2025 | 60.0 | 62.0 | 59.0 | 60.0 | 35.73 Million |
ELIN
DMART
WHTCF
9898
EMU
CAT