PT Eagle High Plantations Tbk (BWPT.JK)
IDR 57.0
(-1.72%)
IDR 57.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 58.0 | 60.0 | 57.0 | 59.0 | 30.04 Million |
| 28 Apr, 2025 | 57.0 | 58.0 | 56.0 | 57.0 | 17.3 Million |
| 25 Apr, 2025 | 57.0 | 58.0 | 56.0 | 56.0 | 16.81 Million |
| 24 Apr, 2025 | 54.0 | 60.0 | 54.0 | 56.0 | 61.72 Million |
| 23 Apr, 2025 | 54.0 | 54.0 | 53.0 | 53.0 | 4.51 Million |
| 22 Apr, 2025 | 54.0 | 55.0 | 53.0 | 54.0 | 11.84 Million |
| 21 Apr, 2025 | 55.0 | 55.0 | 53.0 | 54.0 | 10.17 Million |
| 18 Apr, 2025 | 54.0 | 55.0 | 53.0 | 55.0 | 2.35 Million |
| 17 Apr, 2025 | 54.0 | 55.0 | 53.0 | 55.0 | 2.35 Million |
| 16 Apr, 2025 | 54.0 | 55.0 | 54.0 | 54.0 | 2.7 Million |
ELIN
DMART
WHTCF
9898
EMU
CAT