PT Eagle High Plantations Tbk (BWPT.JK)
IDR 57.0
(-1.72%)
IDR 57.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 56.0 | 56.0 | 53.0 | 54.0 | 16.45 Million |
| 20 Mar, 2025 | 55.0 | 56.0 | 54.0 | 55.0 | 3.13 Million |
| 19 Mar, 2025 | 56.0 | 56.0 | 54.0 | 55.0 | 5.05 Million |
| 18 Mar, 2025 | 58.0 | 58.0 | 53.0 | 55.0 | 36.77 Million |
| 17 Mar, 2025 | 58.0 | 58.0 | 56.0 | 57.0 | 5.71 Million |
| 14 Mar, 2025 | 58.0 | 58.0 | 57.0 | 58.0 | 4.53 Million |
| 13 Mar, 2025 | 59.0 | 60.0 | 57.0 | 57.0 | 10.35 Million |
| 12 Mar, 2025 | 58.0 | 60.0 | 57.0 | 59.0 | 11.35 Million |
| 11 Mar, 2025 | 58.0 | 58.0 | 56.0 | 58.0 | 5.63 Million |
| 10 Mar, 2025 | 59.0 | 59.0 | 57.0 | 58.0 | 4.97 Million |
ELIN
DMART
WHTCF
9898
EMU
CAT