PT Eagle High Plantations Tbk (BWPT.JK)
IDR 57.0
(-1.72%)
IDR 57.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 59.0 | 60.0 | 57.0 | 58.0 | 20.81 Million |
| 25 Oct, 2023 | 57.0 | 62.0 | 56.0 | 59.0 | 50.74 Million |
| 24 Oct, 2023 | 58.0 | 58.0 | 56.0 | 57.0 | 15.9 Million |
| 23 Oct, 2023 | 59.0 | 60.0 | 57.0 | 58.0 | 15.57 Million |
| 20 Oct, 2023 | 59.0 | 60.0 | 58.0 | 59.0 | 9.97 Million |
| 19 Oct, 2023 | 57.0 | 62.0 | 57.0 | 59.0 | 44.14 Million |
| 18 Oct, 2023 | 58.0 | 59.0 | 57.0 | 57.0 | 2.88 Million |
| 17 Oct, 2023 | 58.0 | 59.0 | 57.0 | 58.0 | 5.94 Million |
| 16 Oct, 2023 | 59.0 | 59.0 | 57.0 | 58.0 | 11.52 Million |
| 13 Oct, 2023 | 59.0 | 60.0 | 58.0 | 58.0 | 7.82 Million |
ELIN
DMART
WHTCF
9898
EMU
CAT