PT Eagle High Plantations Tbk (BWPT.JK)
IDR 57.0
(-1.72%)
IDR 57.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 59.0 | 60.0 | 58.0 | 58.0 | 7.82 Million |
| 12 Oct, 2023 | 60.0 | 60.0 | 58.0 | 59.0 | 9.3 Million |
| 11 Oct, 2023 | 60.0 | 62.0 | 59.0 | 59.0 | 57.64 Million |
| 10 Oct, 2023 | 60.0 | 60.0 | 59.0 | 60.0 | 8.12 Million |
| 09 Oct, 2023 | 61.0 | 62.0 | 59.0 | 60.0 | 12.55 Million |
| 06 Oct, 2023 | 60.0 | 61.0 | 59.0 | 60.0 | 9.69 Million |
| 05 Oct, 2023 | 58.0 | 61.0 | 58.0 | 60.0 | 11.13 Million |
| 04 Oct, 2023 | 59.0 | 59.0 | 58.0 | 58.0 | 7.13 Million |
| 03 Oct, 2023 | 59.0 | 60.0 | 58.0 | 59.0 | 12.06 Million |
| 02 Oct, 2023 | 59.0 | 60.0 | 58.0 | 59.0 | 6.32 Million |
ELIN
DMART
WHTCF
9898
EMU
CAT