PT Metro Healthcare Indonesia Tbk (CARE.JK)

IDR 210.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 505.0 515.0 500.0 510.0 227.55 Million
18 Sep, 2023 500.0 510.0 498.0 505.0 289.64 Million
15 Sep, 2023 500.0 505.0 496.0 500.0 229.82 Million
14 Sep, 2023 500.0 510.0 496.0 500.0 277.59 Million