PT Metro Healthcare Indonesia Tbk (CARE.JK)
IDR 210.0
(0.96%)
IDR 210.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 238.0 | 242.0 | 236.0 | 236.0 | 3.56 Million |
| 19 May, 2025 | 234.0 | 238.0 | 232.0 | 234.0 | 2.45 Million |
| 16 May, 2025 | 230.0 | 238.0 | 228.0 | 236.0 | 25.29 Million |
| 15 May, 2025 | 230.0 | 232.0 | 222.0 | 230.0 | 10.01 Million |
| 14 May, 2025 | 220.0 | 232.0 | 218.0 | 230.0 | 22.54 Million |
| 09 May, 2025 | 222.0 | 232.0 | 220.0 | 220.0 | 20.26 Million |
| 08 May, 2025 | 212.0 | 220.0 | 208.0 | 220.0 | 23.76 Million |
| 07 May, 2025 | 204.0 | 212.0 | 202.0 | 212.0 | 24.37 Million |
| 06 May, 2025 | 212.0 | 214.0 | 202.0 | 204.0 | 20.82 Million |
| 05 May, 2025 | 208.0 | 212.0 | 206.0 | 212.0 | 21.53 Million |
0026
RANA
AONNF
RIPLEY
INDSWFTLAB
PAZA