PT Metro Healthcare Indonesia Tbk (CARE.JK)

IDR 210.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 480.0 480.0 480.0 480.0 -
19 Oct, 2023 480.0 480.0 480.0 480.0 -
18 Oct, 2023 480.0 480.0 480.0 480.0 -
17 Oct, 2023 480.0 480.0 480.0 480.0 -
16 Oct, 2023 480.0 480.0 480.0 480.0 -
13 Oct, 2023 480.0 480.0 480.0 480.0 -
12 Oct, 2023 480.0 480.0 480.0 480.0 -
11 Oct, 2023 480.0 480.0 480.0 480.0 -
10 Oct, 2023 480.0 480.0 480.0 480.0 -
09 Oct, 2023 480.0 480.0 480.0 480.0 -