PT Industri dan Perdagangan Bintraco Dharma Tbk (CARS.JK)

IDR 88.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 87.0 87.0 82.0 85.0 15.99 Million
07 Jun, 2024 86.0 87.0 85.0 86.0 607 Thousand
06 Jun, 2024 89.0 89.0 84.0 86.0 27.82 Million
05 Jun, 2024 90.0 90.0 88.0 89.0 5.12 Million
04 Jun, 2024 90.0 91.0 89.0 91.0 1.03 Million
03 Jun, 2024 90.0 91.0 89.0 91.0 1.39 Million
31 May, 2024 91.0 91.0 89.0 90.0 1.26 Million
30 May, 2024 91.0 91.0 89.0 90.0 2.36 Million
29 May, 2024 90.0 91.0 89.0 90.0 3.46 Million
28 May, 2024 90.0 91.0 89.0 90.0 3.51 Million