PT Industri dan Perdagangan Bintraco Dharma Tbk (CARS.JK)

IDR 88.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 89.0 89.0 88.0 89.0 1.76 Million
22 May, 2025 88.0 90.0 88.0 89.0 192.7 Thousand
21 May, 2025 90.0 90.0 89.0 89.0 753.1 Thousand
20 May, 2025 89.0 89.0 88.0 89.0 335.1 Thousand
19 May, 2025 89.0 90.0 88.0 88.0 1.33 Million
16 May, 2025 90.0 90.0 89.0 89.0 743.8 Thousand
15 May, 2025 90.0 91.0 89.0 90.0 7.28 Million
14 May, 2025 89.0 91.0 89.0 90.0 8.94 Million
09 May, 2025 90.0 90.0 88.0 89.0 7.11 Million
08 May, 2025 89.0 90.0 88.0 90.0 11.52 Million