PT Industri dan Perdagangan Bintraco Dharma Tbk (CARS.JK)

IDR 88.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 90.0 91.0 89.0 91.0 6.7 Million
20 May, 2024 91.0 91.0 90.0 91.0 6.37 Million
17 May, 2024 91.0 92.0 90.0 91.0 3.65 Million
16 May, 2024 91.0 94.0 90.0 91.0 4.36 Million
15 May, 2024 91.0 91.0 90.0 90.0 2.05 Million
14 May, 2024 91.0 92.0 90.0 91.0 4.98 Million
13 May, 2024 92.0 92.0 90.0 92.0 4.13 Million
08 May, 2024 92.0 94.0 91.0 92.0 6.42 Million
07 May, 2024 93.0 94.0 92.0 93.0 1.44 Million
06 May, 2024 94.0 95.0 92.0 94.0 4.3 Million