PT Citra Borneo Utama Tbk (CBUT.JK)
IDR 1025.0
(0.0%)
IDR 1025.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 2400.0 | 2410.0 | 2130.0 | 2400.0 | 51.8 Thousand |
| 16 Oct, 2023 | 2650.0 | 2650.0 | 2350.0 | 2410.0 | 11.5 Thousand |
| 13 Oct, 2023 | 2670.0 | 2670.0 | 2670.0 | 2670.0 | 500.00 |
| 12 Oct, 2023 | 2620.0 | 2710.0 | 2620.0 | 2670.0 | 5000.00 |
| 11 Oct, 2023 | 2670.0 | 2770.0 | 2630.0 | 2700.0 | 20.8 Thousand |
| 10 Oct, 2023 | 2790.0 | 2800.0 | 2400.0 | 2690.0 | 36.7 Thousand |
| 09 Oct, 2023 | 2800.0 | 2800.0 | 2730.0 | 2790.0 | 7800.00 |
| 06 Oct, 2023 | 2930.0 | 2930.0 | 2800.0 | 2810.0 | 10.6 Thousand |
| 05 Oct, 2023 | 2950.0 | 3000.0 | 2950.0 | 2980.0 | 1000.00 |
| 04 Oct, 2023 | 2990.0 | 2990.0 | 2810.0 | 2950.0 | 8800.00 |
6480
200055
3471
688246
SLCL
SOHOO