PT Citra Borneo Utama Tbk (CBUT.JK)

IDR 1025.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 3080.0 3080.0 2970.0 2990.0 3400.00
02 Oct, 2023 2970.0 3100.0 2970.0 3080.0 1100.00
29 Sep, 2023 3060.0 3100.0 2990.0 3100.0 6600.00
27 Sep, 2023 3060.0 3060.0 3000.0 3060.0 3600.00
26 Sep, 2023 3070.0 3090.0 3000.0 3060.0 4200.00
25 Sep, 2023 3000.0 3120.0 3000.0 3100.0 9600.00
22 Sep, 2023 3050.0 3100.0 2990.0 3030.0 7500.00
21 Sep, 2023 3010.0 3190.0 2980.0 3020.0 24.4 Thousand
20 Sep, 2023 2970.0 3540.0 2970.0 2970.0 98.5 Thousand
19 Sep, 2023 3390.0 3430.0 2970.0 2970.0 21.6 Thousand