PT Communication Cable Systems Indonesia Tbk (CCSI.JK)
IDR 400.0
(2.56%)
IDR 400.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 380.0 | 380.0 | 368.0 | 374.0 | 273.7 Thousand |
| 14 Apr, 2025 | 378.0 | 390.0 | 364.0 | 376.0 | 365.7 Thousand |
| 11 Apr, 2025 | 380.0 | 384.0 | 370.0 | 370.0 | 243.3 Thousand |
| 10 Apr, 2025 | 372.0 | 390.0 | 364.0 | 386.0 | 276.6 Thousand |
| 09 Apr, 2025 | 338.0 | 390.0 | 338.0 | 362.0 | 662.9 Thousand |
| 08 Apr, 2025 | 352.0 | 352.0 | 322.0 | 324.0 | 381.9 Thousand |
| 27 Mar, 2025 | 398.0 | 398.0 | 378.0 | 378.0 | 281.9 Thousand |
| 26 Mar, 2025 | 380.0 | 398.0 | 380.0 | 384.0 | 867.3 Thousand |
| 25 Mar, 2025 | 390.0 | 398.0 | 376.0 | 378.0 | 302.8 Thousand |
| 24 Mar, 2025 | 394.0 | 396.0 | 360.0 | 390.0 | 1.09 Million |
EVOQ
FISK
KSKGF
BNORDIK-CSE
MLEDU
688595