PT Communication Cable Systems Indonesia Tbk (CCSI.JK)
IDR 400.0
(2.56%)
IDR 400.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 545.0 | 570.0 | 545.0 | 565.0 | 9100.00 |
| 27 Sep, 2023 | 540.0 | 565.0 | 540.0 | 565.0 | 900.00 |
| 26 Sep, 2023 | 550.0 | 580.0 | 550.0 | 565.0 | 8300.00 |
| 25 Sep, 2023 | 540.0 | 560.0 | 540.0 | 560.0 | 8300.00 |
| 22 Sep, 2023 | 550.0 | 565.0 | 530.0 | 565.0 | 5300.00 |
| 21 Sep, 2023 | 570.0 | 570.0 | 500.0 | 550.0 | 37.2 Thousand |
| 20 Sep, 2023 | 550.0 | 575.0 | 510.0 | 530.0 | 41.5 Thousand |
| 19 Sep, 2023 | 600.0 | 600.0 | 500.0 | 540.0 | 27.8 Thousand |
| 18 Sep, 2023 | 610.0 | 620.0 | 520.0 | 565.0 | 45.8 Thousand |
| 15 Sep, 2023 | 630.0 | 630.0 | 590.0 | 590.0 | 3000.00 |
EVOQ
FISK
KSKGF
BNORDIK-CSE
MLEDU
688595