PT Communication Cable Systems Indonesia Tbk (CCSI.JK)
IDR 400.0
(2.56%)
IDR 400.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 368.0 | 376.0 | 350.0 | 370.0 | 42.6 Thousand |
| 15 May, 2025 | 350.0 | 374.0 | 350.0 | 370.0 | 72.9 Thousand |
| 14 May, 2025 | 360.0 | 366.0 | 326.0 | 340.0 | 399.4 Thousand |
| 09 May, 2025 | 376.0 | 376.0 | 354.0 | 356.0 | 274.3 Thousand |
| 08 May, 2025 | 376.0 | 376.0 | 368.0 | 376.0 | 225.9 Thousand |
| 07 May, 2025 | 380.0 | 388.0 | 368.0 | 376.0 | 548.4 Thousand |
| 06 May, 2025 | 388.0 | 400.0 | 372.0 | 384.0 | 847.5 Thousand |
| 05 May, 2025 | 390.0 | 400.0 | 370.0 | 380.0 | 441.8 Thousand |
| 02 May, 2025 | 392.0 | 398.0 | 384.0 | 390.0 | 260.5 Thousand |
| 30 Apr, 2025 | 400.0 | 406.0 | 386.0 | 392.0 | 106.5 Thousand |
EVOQ
FISK
KSKGF
BNORDIK-CSE
MLEDU
688595