PT Communication Cable Systems Indonesia Tbk (CCSI.JK)
IDR 400.0
(2.56%)
IDR 400.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 535.0 | 550.0 | 515.0 | 550.0 | 26.4 Thousand |
| 12 Oct, 2023 | 535.0 | 590.0 | 525.0 | 535.0 | 339.2 Thousand |
| 11 Oct, 2023 | 540.0 | 585.0 | 530.0 | 535.0 | 80.6 Thousand |
| 10 Oct, 2023 | 540.0 | 575.0 | 535.0 | 540.0 | 4800.00 |
| 09 Oct, 2023 | 555.0 | 590.0 | 550.0 | 550.0 | 16.8 Thousand |
| 06 Oct, 2023 | 540.0 | 600.0 | 540.0 | 560.0 | 139.5 Thousand |
| 05 Oct, 2023 | 580.0 | 590.0 | 560.0 | 590.0 | 6100.00 |
| 04 Oct, 2023 | 595.0 | 610.0 | 575.0 | 580.0 | 151.7 Thousand |
| 03 Oct, 2023 | 560.0 | 635.0 | 560.0 | 595.0 | 201.8 Thousand |
| 02 Oct, 2023 | 540.0 | 580.0 | 535.0 | 575.0 | 37.3 Thousand |
EVOQ
FISK
KSKGF
BNORDIK-CSE
MLEDU
688595