PT Wilmar Cahaya Indonesia Tbk. (CEKA.JK)
IDR 2360.0
(0.85%)
IDR 2360.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 1860.0 | 1890.0 | 1835.0 | 1860.0 | 11.8 Thousand |
| 24 Apr, 2024 | 1870.0 | 1870.0 | 1860.0 | 1860.0 | 1600.00 |
| 23 Apr, 2024 | 1865.0 | 1865.0 | 1850.0 | 1855.0 | 10.3 Thousand |
| 22 Apr, 2024 | 1865.0 | 1905.0 | 1860.0 | 1870.0 | 11.5 Thousand |
| 19 Apr, 2024 | 1895.0 | 1895.0 | 1850.0 | 1865.0 | 28.5 Thousand |
| 18 Apr, 2024 | 1855.0 | 1895.0 | 1855.0 | 1860.0 | 6700.00 |
| 17 Apr, 2024 | 1865.0 | 1905.0 | 1860.0 | 1860.0 | 8300.00 |
| 16 Apr, 2024 | 1925.0 | 1930.0 | 1860.0 | 1875.0 | 34.2 Thousand |
| 05 Apr, 2024 | 1890.0 | 1910.0 | 1875.0 | 1880.0 | 61.2 Thousand |
| 04 Apr, 2024 | 1900.0 | 1900.0 | 1875.0 | 1875.0 | 12.6 Thousand |
9046
1176
DVNO
0034
0182
MCON