PT Wilmar Cahaya Indonesia Tbk. (CEKA.JK)
IDR 2360.0
(0.85%)
IDR 2360.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 1880.0 | 1900.0 | 1870.0 | 1900.0 | 6100.00 |
| 02 Apr, 2024 | 1890.0 | 1900.0 | 1865.0 | 1880.0 | 6800.00 |
| 01 Apr, 2024 | 1910.0 | 1910.0 | 1860.0 | 1900.0 | 34.9 Thousand |
| 28 Mar, 2024 | 1900.0 | 1910.0 | 1885.0 | 1890.0 | 10.7 Thousand |
| 27 Mar, 2024 | 1885.0 | 1900.0 | 1880.0 | 1900.0 | 60.6 Thousand |
| 26 Mar, 2024 | 1890.0 | 1890.0 | 1880.0 | 1885.0 | 18.4 Thousand |
| 25 Mar, 2024 | 1880.0 | 1920.0 | 1865.0 | 1885.0 | 16.2 Thousand |
| 22 Mar, 2024 | 1890.0 | 1895.0 | 1880.0 | 1880.0 | 6900.00 |
| 21 Mar, 2024 | 1875.0 | 1895.0 | 1865.0 | 1890.0 | 33.6 Thousand |
| 20 Mar, 2024 | 1875.0 | 1900.0 | 1875.0 | 1895.0 | 65.7 Thousand |
9046
1176
DVNO
0034
0182
MCON