PT Wilmar Cahaya Indonesia Tbk. (CEKA.JK)

IDR 2360.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1865.0 1870.0 1860.0 1870.0 8700.00
14 Mar, 2024 1860.0 1880.0 1860.0 1870.0 8200.00
13 Mar, 2024 1880.0 1880.0 1850.0 1860.0 9800.00
08 Mar, 2024 1875.0 1875.0 1840.0 1850.0 29 Thousand
07 Mar, 2024 1865.0 1880.0 1865.0 1880.0 9900.00
06 Mar, 2024 1850.0 1860.0 1850.0 1860.0 800.00
05 Mar, 2024 1875.0 1880.0 1850.0 1860.0 6900.00
04 Mar, 2024 1850.0 1890.0 1845.0 1855.0 10.8 Thousand
01 Mar, 2024 1885.0 1885.0 1840.0 1845.0 31.1 Thousand
29 Feb, 2024 1865.0 1890.0 1865.0 1875.0 8000.00