PT Wilmar Cahaya Indonesia Tbk. (CEKA.JK)
IDR 2360.0
(0.85%)
IDR 2360.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 1865.0 | 1875.0 | 1865.0 | 1875.0 | 16.7 Thousand |
| 24 Jan, 2024 | 1865.0 | 1880.0 | 1865.0 | 1880.0 | 3200.00 |
| 23 Jan, 2024 | 1890.0 | 1890.0 | 1860.0 | 1880.0 | 12.1 Thousand |
| 22 Jan, 2024 | 1890.0 | 1890.0 | 1880.0 | 1890.0 | 17.2 Thousand |
| 19 Jan, 2024 | 1880.0 | 1900.0 | 1880.0 | 1890.0 | 12.5 Thousand |
| 18 Jan, 2024 | 1890.0 | 1900.0 | 1875.0 | 1890.0 | 11.7 Thousand |
| 17 Jan, 2024 | 1895.0 | 1895.0 | 1885.0 | 1890.0 | 23.3 Thousand |
| 16 Jan, 2024 | 1885.0 | 1900.0 | 1885.0 | 1890.0 | 17.8 Thousand |
| 15 Jan, 2024 | 1890.0 | 1890.0 | 1875.0 | 1880.0 | 30.1 Thousand |
| 12 Jan, 2024 | 1895.0 | 1895.0 | 1865.0 | 1880.0 | 29 Thousand |
9046
1176
DVNO
0034
0182
MCON