PT Wilmar Cahaya Indonesia Tbk. (CEKA.JK)

IDR 2360.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 1845.0 1860.0 1840.0 1840.0 40.9 Thousand
21 Dec, 2023 1850.0 1850.0 1845.0 1850.0 8400.00
20 Dec, 2023 1840.0 1850.0 1840.0 1845.0 2400.00
19 Dec, 2023 1835.0 1835.0 1825.0 1835.0 58.4 Thousand
18 Dec, 2023 1825.0 1845.0 1825.0 1840.0 29.5 Thousand
15 Dec, 2023 1835.0 1835.0 1825.0 1835.0 2700.00
14 Dec, 2023 1835.0 1835.0 1830.0 1835.0 5800.00
13 Dec, 2023 1850.0 1850.0 1835.0 1835.0 4900.00
12 Dec, 2023 1845.0 1850.0 1840.0 1850.0 7000.00
11 Dec, 2023 1850.0 1855.0 1845.0 1845.0 30 Thousand