PT Wilmar Cahaya Indonesia Tbk. (CEKA.JK)
IDR 2360.0
(0.85%)
IDR 2360.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 1890.0 | 1890.0 | 1870.0 | 1875.0 | 10 Thousand |
| 10 Jan, 2024 | 1900.0 | 1900.0 | 1875.0 | 1890.0 | 5200.00 |
| 09 Jan, 2024 | 1890.0 | 1905.0 | 1890.0 | 1895.0 | 21.8 Thousand |
| 08 Jan, 2024 | 1885.0 | 1900.0 | 1880.0 | 1890.0 | 17.4 Thousand |
| 05 Jan, 2024 | 1890.0 | 1890.0 | 1880.0 | 1885.0 | 11.4 Thousand |
| 04 Jan, 2024 | 1870.0 | 1885.0 | 1870.0 | 1885.0 | 31.5 Thousand |
| 03 Jan, 2024 | 1855.0 | 1870.0 | 1855.0 | 1870.0 | 14.4 Thousand |
| 02 Jan, 2024 | 1845.0 | 1860.0 | 1845.0 | 1845.0 | 28.1 Thousand |
| 29 Dec, 2023 | 1845.0 | 1850.0 | 1830.0 | 1845.0 | 4200.00 |
| 28 Dec, 2023 | 1845.0 | 1850.0 | 1830.0 | 1845.0 | 34.8 Thousand |
9046
1176
DVNO
0034
0182
MCON