PT Wilmar Cahaya Indonesia Tbk. (CEKA.JK)
IDR 2360.0
(0.85%)
IDR 2360.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 1890.0 | 1890.0 | 1860.0 | 1860.0 | 5900.00 |
| 08 Nov, 2023 | 1860.0 | 1865.0 | 1855.0 | 1860.0 | 7000.00 |
| 07 Nov, 2023 | 1860.0 | 1870.0 | 1860.0 | 1865.0 | 12.1 Thousand |
| 06 Nov, 2023 | 1870.0 | 1890.0 | 1860.0 | 1860.0 | 3800.00 |
| 03 Nov, 2023 | 1860.0 | 1865.0 | 1855.0 | 1860.0 | 13.8 Thousand |
| 02 Nov, 2023 | 1865.0 | 1865.0 | 1860.0 | 1860.0 | 11.7 Thousand |
| 01 Nov, 2023 | 1875.0 | 1880.0 | 1865.0 | 1865.0 | 22.8 Thousand |
| 31 Oct, 2023 | 1865.0 | 1900.0 | 1865.0 | 1870.0 | 13.6 Thousand |
| 30 Oct, 2023 | 1900.0 | 1900.0 | 1865.0 | 1865.0 | 51.1 Thousand |
| 27 Oct, 2023 | 1890.0 | 1930.0 | 1890.0 | 1900.0 | 53.2 Thousand |
9046
1176
DVNO
0034
0182
MCON