PT Centratama Telekomunikasi Indonesia Tbk (CENT.JK)
IDR 114.0
(-2.56%)
IDR 114.0
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 66.0 | 89.0 | 62.0 | 89.0 | 120.82 Million |
| 15 Apr, 2025 | 68.0 | 69.0 | 64.0 | 66.0 | 4.37 Million |
| 14 Apr, 2025 | 72.0 | 74.0 | 64.0 | 68.0 | 14.33 Million |
| 11 Apr, 2025 | 75.0 | 81.0 | 68.0 | 72.0 | 11.25 Million |
| 10 Apr, 2025 | 78.0 | 78.0 | 62.0 | 75.0 | 42.67 Million |
| 09 Apr, 2025 | 51.0 | 58.0 | 50.0 | 58.0 | 12.01 Million |
| 08 Apr, 2025 | 40.0 | 47.0 | 40.0 | 43.0 | 423.7 Thousand |
| 07 Apr, 2025 | 44.0 | 44.0 | 43.0 | 44.0 | 484.9 Thousand |
| 27 Mar, 2025 | 44.0 | 44.0 | 43.0 | 44.0 | 484.9 Thousand |
| 26 Mar, 2025 | 45.0 | 45.0 | 44.0 | 44.0 | 893.4 Thousand |
002691
MACE
6185
008870
8076
TRYG