PT Centratama Telekomunikasi Indonesia Tbk (CENT.JK)
IDR 114.0
(-2.56%)
IDR 114.0
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 45.0 | 45.0 | 44.0 | 44.0 | 893.4 Thousand |
| 25 Mar, 2025 | 45.0 | 45.0 | 45.0 | 45.0 | 104.3 Thousand |
| 24 Mar, 2025 | 45.0 | 45.0 | 45.0 | 45.0 | 908.3 Thousand |
| 21 Mar, 2025 | 50.0 | 50.0 | 45.0 | 45.0 | 677 Thousand |
| 20 Mar, 2025 | 52.0 | 52.0 | 50.0 | 50.0 | 259.7 Thousand |
| 19 Mar, 2025 | 57.0 | 57.0 | 52.0 | 52.0 | 3.07 Million |
| 18 Mar, 2025 | 55.0 | 58.0 | 55.0 | 57.0 | 5.81 Million |
| 17 Mar, 2025 | 55.0 | 55.0 | 55.0 | 55.0 | 5.25 Million |
| 14 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 3.05 Million |
| 13 Mar, 2025 | 46.0 | 46.0 | 46.0 | 46.0 | 389.4 Thousand |
002691
MACE
6185
008870
8076
TRYG