PT Centratama Telekomunikasi Indonesia Tbk (CENT.JK)
IDR 114.0
(-2.56%)
IDR 114.0
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 71.0 | 71.0 | 68.0 | 69.0 | 986.4 Thousand |
| 31 Oct, 2023 | 72.0 | 72.0 | 69.0 | 69.0 | 500.1 Thousand |
| 30 Oct, 2023 | 72.0 | 74.0 | 70.0 | 70.0 | 1.6 Million |
| 27 Oct, 2023 | 74.0 | 74.0 | 70.0 | 72.0 | 810.3 Thousand |
| 26 Oct, 2023 | 73.0 | 74.0 | 72.0 | 74.0 | 766.9 Thousand |
| 25 Oct, 2023 | 72.0 | 76.0 | 72.0 | 73.0 | 886 Thousand |
| 24 Oct, 2023 | 75.0 | 75.0 | 72.0 | 72.0 | 426.5 Thousand |
| 23 Oct, 2023 | 75.0 | 75.0 | 72.0 | 74.0 | 1.17 Million |
| 20 Oct, 2023 | 73.0 | 75.0 | 73.0 | 74.0 | 1.19 Million |
| 19 Oct, 2023 | 76.0 | 76.0 | 73.0 | 74.0 | 616 Thousand |
002691
MACE
6185
008870
8076
TRYG