PT Centratama Telekomunikasi Indonesia Tbk (CENT.JK)

IDR 114.0

(-2.56%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 82.0 83.0 78.0 80.0 5.39 Million
02 Oct, 2023 73.0 80.0 72.0 80.0 21.07 Million
29 Sep, 2023 73.0 74.0 72.0 73.0 1.34 Million
27 Sep, 2023 76.0 77.0 73.0 73.0 3.74 Million
26 Sep, 2023 75.0 82.0 74.0 75.0 12.48 Million
25 Sep, 2023 76.0 77.0 75.0 75.0 4.74 Million
22 Sep, 2023 72.0 76.0 71.0 75.0 4.68 Million
21 Sep, 2023 73.0 73.0 71.0 72.0 461.7 Thousand
20 Sep, 2023 71.0 73.0 71.0 72.0 1.16 Million
19 Sep, 2023 74.0 75.0 70.0 73.0 2.9 Million