PT. Clipan Finance Indonesia Tbk (CFIN.JK)
IDR 306.0
(0.66%)
IDR 306.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 326.0 | 326.0 | 322.0 | 322.0 | 550.8 Thousand |
| 15 May, 2025 | 320.0 | 326.0 | 320.0 | 326.0 | 750.1 Thousand |
| 14 May, 2025 | 322.0 | 326.0 | 320.0 | 326.0 | 299.8 Thousand |
| 09 May, 2025 | 330.0 | 334.0 | 320.0 | 320.0 | 5.05 Million |
| 08 May, 2025 | 306.0 | 340.0 | 304.0 | 330.0 | 19.02 Million |
| 07 May, 2025 | 304.0 | 304.0 | 294.0 | 304.0 | 1.32 Million |
| 06 May, 2025 | 306.0 | 306.0 | 300.0 | 302.0 | 2.01 Million |
| 05 May, 2025 | 308.0 | 308.0 | 304.0 | 306.0 | 1.04 Million |
| 02 May, 2025 | 304.0 | 308.0 | 300.0 | 304.0 | 2.69 Million |
| 30 Apr, 2025 | 304.0 | 308.0 | 302.0 | 306.0 | 1.95 Million |
CNS
LFMD
AROGRANITE
LOPE
NMM
002838