PT. Clipan Finance Indonesia Tbk (CFIN.JK)

IDR 306.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 540.0 550.0 525.0 525.0 22.54 Million
26 Sep, 2023 550.0 560.0 540.0 540.0 7.73 Million
25 Sep, 2023 560.0 565.0 535.0 560.0 9.97 Million
22 Sep, 2023 565.0 570.0 555.0 560.0 7.57 Million
21 Sep, 2023 580.0 580.0 565.0 565.0 13.57 Million
20 Sep, 2023 575.0 585.0 560.0 580.0 9 Million
19 Sep, 2023 585.0 590.0 570.0 575.0 10.42 Million
18 Sep, 2023 590.0 595.0 580.0 590.0 6.3 Million
15 Sep, 2023 595.0 600.0 585.0 590.0 6.39 Million
14 Sep, 2023 585.0 605.0 575.0 595.0 9.74 Million