PT. Clipan Finance Indonesia Tbk (CFIN.JK)

IDR 306.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 422.0 424.0 420.0 424.0 2.55 Million
13 Sep, 2024 422.0 422.0 420.0 422.0 1.56 Million
12 Sep, 2024 422.0 430.0 418.0 422.0 5.7 Million
11 Sep, 2024 422.0 426.0 418.0 420.0 5.7 Million
10 Sep, 2024 422.0 426.0 420.0 422.0 3.8 Million
09 Sep, 2024 424.0 424.0 418.0 422.0 3.8 Million
08 Sep, 2024 424.0 424.0 418.0 422.0 2.63 Million
06 Sep, 2024 430.0 430.0 420.0 422.0 2.05 Million
05 Sep, 2024 422.0 430.0 420.0 426.0 2.91 Million
04 Sep, 2024 424.0 424.0 418.0 420.0 4.87 Million