PT. Clipan Finance Indonesia Tbk (CFIN.JK)
IDR 306.0
(0.66%)
IDR 306.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 418.0 | 420.0 | 406.0 | 408.0 | 9.04 Million |
| 21 Aug, 2024 | 426.0 | 428.0 | 416.0 | 418.0 | 9.04 Million |
| 20 Aug, 2024 | 412.0 | 430.0 | 410.0 | 426.0 | 8.35 Million |
| 19 Aug, 2024 | 404.0 | 412.0 | 404.0 | 410.0 | 8.35 Million |
| 18 Aug, 2024 | 404.0 | 412.0 | 404.0 | 410.0 | 4.55 Million |
| 16 Aug, 2024 | 406.0 | 406.0 | 402.0 | 404.0 | 3 Million |
| 15 Aug, 2024 | 408.0 | 408.0 | 402.0 | 406.0 | 3 Million |
| 14 Aug, 2024 | 400.0 | 408.0 | 400.0 | 404.0 | 5.4 Million |
| 13 Aug, 2024 | 392.0 | 400.0 | 392.0 | 398.0 | 5.4 Million |
| 12 Aug, 2024 | 392.0 | 394.0 | 390.0 | 392.0 | 3.58 Million |
CNS
LFMD
AROGRANITE
LOPE
NMM
002838