PT. Clipan Finance Indonesia Tbk (CFIN.JK)
IDR 306.0
(0.66%)
IDR 306.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 318.0 | 324.0 | 316.0 | 316.0 | 839.8 Thousand |
| 21 Jan, 2025 | 318.0 | 330.0 | 314.0 | 318.0 | 910.6 Thousand |
| 20 Jan, 2025 | 314.0 | 322.0 | 314.0 | 318.0 | 1.03 Million |
| 17 Jan, 2025 | 312.0 | 316.0 | 312.0 | 314.0 | 567.9 Thousand |
| 16 Jan, 2025 | 312.0 | 316.0 | 308.0 | 312.0 | 1.03 Million |
| 15 Jan, 2025 | 308.0 | 312.0 | 304.0 | 312.0 | 940.5 Thousand |
| 14 Jan, 2025 | 306.0 | 308.0 | 304.0 | 304.0 | 639.8 Thousand |
| 13 Jan, 2025 | 308.0 | 308.0 | 302.0 | 306.0 | 1.01 Million |
| 10 Jan, 2025 | 308.0 | 310.0 | 304.0 | 306.0 | 1.49 Million |
| 09 Jan, 2025 | 308.0 | 310.0 | 300.0 | 308.0 | 4.12 Million |
CNS
LFMD
AROGRANITE
LOPE
NMM
002838