PT. Clipan Finance Indonesia Tbk (CFIN.JK)
IDR 306.0
(0.66%)
IDR 306.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 296.0 | 300.0 | 288.0 | 290.0 | 1.31 Million |
| 21 Feb, 2025 | 298.0 | 300.0 | 290.0 | 296.0 | 768.6 Thousand |
| 20 Feb, 2025 | 308.0 | 308.0 | 292.0 | 298.0 | 500.7 Thousand |
| 19 Feb, 2025 | 306.0 | 308.0 | 302.0 | 302.0 | 710.6 Thousand |
| 18 Feb, 2025 | 306.0 | 308.0 | 300.0 | 304.0 | 1.87 Million |
| 17 Feb, 2025 | 294.0 | 302.0 | 294.0 | 302.0 | 1.84 Million |
| 14 Feb, 2025 | 300.0 | 302.0 | 292.0 | 300.0 | 1.62 Million |
| 13 Feb, 2025 | 296.0 | 300.0 | 288.0 | 298.0 | 2.43 Million |
| 12 Feb, 2025 | 290.0 | 296.0 | 284.0 | 292.0 | 2.43 Million |
| 11 Feb, 2025 | 298.0 | 300.0 | 286.0 | 292.0 | 2 Million |
CNS
LFMD
AROGRANITE
LOPE
NMM
002838