PT Chitose Internasional Tbk (CINT.JK)

IDR 174.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 175.0 181.0 175.0 176.0 216.1 Thousand
06 May, 2025 181.0 181.0 174.0 180.0 181.6 Thousand
05 May, 2025 175.0 177.0 170.0 176.0 172.7 Thousand
02 May, 2025 177.0 182.0 175.0 175.0 288.7 Thousand
30 Apr, 2025 185.0 185.0 175.0 183.0 422.4 Thousand
29 Apr, 2025 184.0 184.0 180.0 180.0 194.1 Thousand
28 Apr, 2025 184.0 186.0 182.0 184.0 630.3 Thousand
25 Apr, 2025 198.0 198.0 180.0 182.0 2.13 Million
24 Apr, 2025 230.0 240.0 193.0 204.0 8.3 Million
23 Apr, 2025 170.0 228.0 168.0 220.0 6.38 Million